| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.64 | +3.43 % | 0 | 9.20 | 10.02 | 8.45 |
| 29/06/2026 | 9.85 | -0.05 % | 0 | 10.03 | 10.53 | 9.84 |
| 30/06/2026 | 8.61 | -16.05 % | 0 | 9.87 | 9.87 | 8.51 |
| 01/07/2026 | 10.21 | +12.69 % | 0 | 9.11 | 10.38 | 8.38 |
| 02/07/2026 | 10.17 | -1.31 % | 0 | 9.99 | 10.48 | 9.73 |