| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 17.77 | -8.97 % | 0 | 18.75 | 20.18 | 16.92 |
| 11/03/2026 | 18.83 | +7.14 % | 0 | 17.61 | 19.84 | 17.05 |
| 12/03/2026 | 18.94 | -0.42 % | 0 | 18.80 | 20.64 | 18.46 |
| 13/03/2026 | 19.18 | +0.34 % | 0 | 18.81 | 20.61 | 17.99 |
| 16/03/2026 | 17.40 | -9.28 % | 0 | 18.87 | 18.93 | 17.21 |