| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.22 | -6.76 % | 0 | 19.08 | 19.30 | 17.68 |
| 18/08/2026 | 18.88 | +4.71 % | 0 | 18.22 | 19.50 | 16.74 |
| 19/08/2026 | 20.50 | +9.86 % | 0 | 19.01 | 20.54 | 17.64 |
| 20/08/2026 | 20.16 | -2.47 % | 0 | 19.89 | 20.37 | 18.70 |
| 21/08/2026 | 20.93 | +4.7 % | 0 | 19.63 | 21.42 | 18.17 |