| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.47 | -6.58 % | 0 | 15.72 | 15.74 | 14.14 |
| 12/05/2026 | 13.25 | -8.68 % | 0 | 13.25 | 13.78 | 12.84 |
| 13/05/2026 | 11.70 | -10.41 % | 0 | 12.85 | 12.85 | 11.54 |
| 14/05/2026 | 11.81 | +0.25 % | 0 | 12.14 | 12.25 | 11.47 |
| 15/05/2026 | 13.29 | +13.35 % | 0 | 11.77 | 13.70 | 11.25 |