| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.00 | -11.07 % | 0 | 22.34 | 23.39 | 18.73 |
| 05/10/2026 | 18.43 | -2.15 % | 0 | 19.54 | 19.65 | 17.07 |
| 06/10/2026 | 19.08 | +3.44 % | 0 | 19.92 | 21.04 | 18.41 |
| 07/10/2026 | 19.75 | +2.04 % | 0 | 18.86 | 20.71 | 18.63 |
| 08/10/2026 | 21.34 | +6.7 % | 0 | 21.12 | 23.06 | 19.67 |