| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.31 | +6.67 % | 0 | 11.92 | 12.35 | 11.45 |
| 18/08/2026 | 11.63 | -4.59 % | 0 | 12.28 | 12.63 | 11.26 |
| 19/08/2026 | 10.80 | -7.42 % | 0 | 11.49 | 12.06 | 10.61 |
| 20/08/2026 | 10.78 | +1.51 % | 0 | 11.04 | 11.37 | 10.64 |
| 21/08/2026 | 10.23 | -4.88 % | 0 | 11.10 | 11.66 | 10.12 |