| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.48 | +4.56 % | 0 | 14.59 | 15.80 | 14.59 |
| 12/05/2026 | 16.36 | +5.45 % | 0 | 16.37 | 16.81 | 15.96 |
| 13/05/2026 | 17.76 | +7.9 % | 0 | 16.69 | 17.91 | 16.69 |
| 14/05/2026 | 17.73 | +0.08 % | 0 | 17.37 | 18.00 | 17.24 |
| 15/05/2026 | 16.28 | -8.15 % | 0 | 17.75 | 18.21 | 15.92 |