| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.12 | +5.33 % | 0 | 14.52 | 15.67 | 13.77 |
| 11/03/2026 | 14.53 | -4.44 % | 0 | 15.23 | 15.55 | 13.84 |
| 12/03/2026 | 14.32 | -0.03 % | 0 | 14.53 | 14.72 | 13.46 |
| 13/03/2026 | 14.19 | -0.21 % | 0 | 14.46 | 14.83 | 13.32 |
| 16/03/2026 | 15.50 | +9.74 % | 0 | 14.33 | 15.62 | 14.25 |