| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.33 | -2.59 % | 0 | 20.98 | 22.00 | 20.09 |
| 29/06/2026 | 20.09 | -0.79 % | 0 | 20.24 | 20.33 | 19.47 |
| 30/06/2026 | 21.72 | +9.62 % | 0 | 19.84 | 22.00 | 19.84 |
| 01/07/2026 | 19.86 | -6.39 % | 0 | 20.89 | 22.08 | 19.69 |
| 02/07/2026 | 20.26 | +2.84 % | 0 | 19.79 | 20.48 | 19.59 |