| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.89 | +5.51 % | 0 | 4.54 | 5.03 | 4.11 |
| 29/06/2026 | 4.99 | +0.6 % | 0 | 5.01 | 5.34 | 4.87 |
| 30/06/2026 | 4.18 | -19.25 % | 0 | 4.88 | 4.89 | 4.14 |
| 01/07/2026 | 5.12 | +14.03 % | 0 | 4.46 | 5.24 | 4.07 |
| 02/07/2026 | 5.03 | -3.92 % | 0 | 4.94 | 5.19 | 4.77 |