| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.00 | -7.49 % | 0 | 10.60 | 10.73 | 9.54 |
| 18/08/2026 | 10.17 | +4.26 % | 0 | 10.02 | 10.77 | 8.78 |
| 19/08/2026 | 11.21 | +12.44 % | 0 | 10.44 | 11.49 | 9.41 |
| 20/08/2026 | 11.20 | -1.41 % | 0 | 11.04 | 11.35 | 10.14 |
| 21/08/2026 | 11.49 | +4.64 % | 0 | 10.82 | 12.02 | 9.61 |