| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.87 | -12.23 % | 0 | 10.54 | 11.67 | 9.29 |
| 11/03/2026 | 10.61 | +8.99 % | 0 | 9.77 | 11.28 | 9.38 |
| 12/03/2026 | 10.67 | -0.74 % | 0 | 10.60 | 11.83 | 10.35 |
| 13/03/2026 | 10.85 | +0.51 % | 0 | 10.61 | 11.80 | 10.00 |
| 16/03/2026 | 9.73 | -10.29 % | 0 | 10.61 | 10.66 | 9.46 |