| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.46 | -8.42 % | 0 | 8.33 | 8.33 | 7.20 |
| 12/05/2026 | 6.66 | -10.36 % | 0 | 6.78 | 7.10 | 6.42 |
| 13/05/2026 | 5.78 | -13.42 % | 0 | 6.53 | 6.61 | 5.62 |
| 14/05/2026 | 5.84 | +0.17 % | 0 | 6.12 | 6.14 | 5.61 |
| 15/05/2026 | 6.60 | +14.3 % | 0 | 5.91 | 7.04 | 5.44 |