| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 26.77 | +5.33 % | 0 | 25.79 | 27.53 | 24.57 |
| 11/03/2026 | 25.76 | -3.99 % | 0 | 26.85 | 27.32 | 24.79 |
| 12/03/2026 | 25.33 | -0.65 % | 0 | 25.76 | 26.05 | 24.15 |
| 13/03/2026 | 25.29 | -0.22 % | 0 | 25.73 | 26.28 | 23.99 |
| 16/03/2026 | 27.22 | +7.95 % | 0 | 25.51 | 27.28 | 25.41 |