| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.44 | +2.35 % | 0 | 15.12 | 15.69 | 14.93 |
| 18/11/2025 | 17.03 | +9.49 % | 0 | 16.59 | 17.35 | 16.31 |
| 19/11/2025 | 16.99 | -1.42 % | 0 | 17.00 | 17.58 | 16.76 |
| 20/11/2025 | 16.98 | -0.67 % | 0 | 16.41 | 17.15 | 16.18 |
| 21/11/2025 | 16.87 | -1.72 % | 0 | 17.88 | 17.88 | 16.50 |