| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.65 | +5.96 % | 0 | 23.00 | 23.74 | 22.31 |
| 18/08/2026 | 22.68 | -3.22 % | 0 | 23.63 | 24.28 | 22.02 |
| 19/08/2026 | 21.32 | -5.2 % | 0 | 22.48 | 23.40 | 20.92 |
| 20/08/2026 | 21.33 | +2.45 % | 0 | 21.75 | 22.31 | 21.12 |
| 21/08/2026 | 20.36 | -4.23 % | 0 | 21.86 | 22.77 | 20.18 |