| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.01 | -1.78 % | 0 | 35.84 | 37.19 | 34.62 |
| 29/06/2026 | 34.43 | -1.18 % | 0 | 34.77 | 34.87 | 33.87 |
| 30/06/2026 | 36.73 | +7.38 % | 0 | 34.39 | 37.10 | 34.39 |
| 01/07/2026 | 34.30 | -5.05 % | 0 | 35.77 | 37.28 | 34.17 |
| 02/07/2026 | 34.66 | +1.6 % | 0 | 34.29 | 35.10 | 34.02 |