| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.90 | +3.7 % | 0 | 26.66 | 28.30 | 26.56 |
| 12/05/2026 | 29.33 | +5.26 % | 0 | 29.34 | 29.83 | 28.61 |
| 13/05/2026 | 31.35 | +6.25 % | 0 | 29.82 | 31.41 | 29.82 |
| 14/05/2026 | 31.30 | +0.51 % | 0 | 30.80 | 31.60 | 30.54 |
| 15/05/2026 | 29.13 | -6.53 % | 0 | 31.33 | 31.96 | 28.62 |