| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.19 | -14.92 % | 0 | 5.61 | 6.73 | 4.58 |
| 11/03/2026 | 5.65 | +10.35 % | 0 | 5.14 | 6.11 | 4.74 |
| 12/03/2026 | 5.80 | +0.69 % | 0 | 5.65 | 6.43 | 5.50 |
| 13/03/2026 | 5.80 | -1.36 % | 0 | 5.65 | 6.38 | 5.38 |
| 16/03/2026 | 5.16 | -12.03 % | 0 | 5.65 | 5.70 | 4.95 |