| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.15 | -1.21 % | 0 | 53.11 | 54.67 | 51.68 |
| 29/06/2026 | 51.52 | -0.64 % | 0 | 51.82 | 51.94 | 50.84 |
| 30/06/2026 | 54.25 | +5.97 % | 0 | 51.48 | 54.60 | 51.48 |
| 01/07/2026 | 51.31 | -3.87 % | 0 | 53.07 | 54.78 | 51.21 |
| 02/07/2026 | 51.64 | +1.15 % | 0 | 51.34 | 52.20 | 51.03 |