| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.51 | +2.31 % | 0 | 25.04 | 25.87 | 24.73 |
| 18/11/2025 | 27.79 | +8.15 % | 0 | 27.13 | 28.23 | 26.72 |
| 19/11/2025 | 27.77 | -1.02 % | 0 | 27.75 | 28.62 | 27.45 |
| 20/11/2025 | 27.82 | -0.38 % | 0 | 26.96 | 28.08 | 26.63 |
| 21/11/2025 | 27.57 | -1.87 % | 0 | 29.02 | 29.02 | 27.06 |