| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.62 | +3.06 % | 0 | 42.05 | 44.02 | 41.88 |
| 12/05/2026 | 45.32 | +4.23 % | 0 | 45.38 | 45.91 | 44.30 |
| 13/05/2026 | 47.80 | +4.84 % | 0 | 45.97 | 47.87 | 45.94 |
| 14/05/2026 | 47.76 | +0.26 % | 0 | 47.15 | 48.10 | 46.84 |
| 15/05/2026 | 45.12 | -5.35 % | 0 | 47.77 | 48.52 | 44.47 |