| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 41.59 | +4.96 % | 0 | 40.32 | 42.55 | 38.70 |
| 11/03/2026 | 40.23 | -3.44 % | 0 | 41.66 | 42.24 | 38.87 |
| 12/03/2026 | 39.77 | -0.38 % | 0 | 40.23 | 40.62 | 38.13 |
| 13/03/2026 | 39.65 | -0.19 % | 0 | 40.15 | 40.96 | 37.97 |
| 16/03/2026 | 42.05 | +6.21 % | 0 | 39.96 | 42.23 | 39.77 |