| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.54 | +4.53 % | 0 | 37.67 | 38.74 | 37.01 |
| 18/08/2026 | 37.37 | -2.56 % | 0 | 38.51 | 39.55 | 36.55 |
| 19/08/2026 | 35.60 | -4.42 % | 0 | 37.13 | 38.38 | 35.15 |
| 20/08/2026 | 35.78 | +2.02 % | 0 | 36.18 | 36.95 | 35.45 |
| 21/08/2026 | 34.48 | -3.31 % | 0 | 36.31 | 37.51 | 34.18 |