| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.88 | +4.96 % | 0 | 33.37 | 36.19 | 32.36 |
| 05/10/2026 | 36.60 | +0.94 % | 0 | 35.71 | 38.15 | 35.59 |
| 06/10/2026 | 35.93 | -1.82 % | 0 | 35.11 | 36.09 | 33.88 |
| 07/10/2026 | 35.31 | -0.21 % | 0 | 36.04 | 36.15 | 34.17 |
| 08/10/2026 | 33.87 | -2.53 % | 0 | 33.94 | 34.95 | 31.94 |