| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.22 | +2.4 % | 0 | 59.45 | 61.73 | 59.28 |
| 12/05/2026 | 63.17 | +3.34 % | 0 | 63.18 | 63.81 | 62.19 |
| 13/05/2026 | 65.81 | +3.74 % | 0 | 63.84 | 66.02 | 63.84 |
| 14/05/2026 | 65.75 | +0.23 % | 0 | 65.14 | 66.24 | 64.84 |
| 15/05/2026 | 62.97 | -4.1 % | 0 | 65.81 | 66.62 | 62.28 |