| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 58.44 | +4.16 % | 0 | 57.11 | 59.62 | 55.36 |
| 11/03/2026 | 56.96 | -2.86 % | 0 | 58.64 | 59.69 | 55.42 |
| 12/03/2026 | 56.45 | -0.31 % | 0 | 56.97 | 57.42 | 54.54 |
| 13/03/2026 | 56.31 | -0.13 % | 0 | 56.88 | 57.84 | 54.38 |
| 16/03/2026 | 58.54 | +4.08 % | 0 | 56.69 | 59.22 | 56.55 |