| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.61 | +3.5 % | 0 | 54.58 | 55.99 | 54.14 |
| 18/08/2026 | 54.45 | -1.6 % | 0 | 55.58 | 56.97 | 53.49 |
| 19/08/2026 | 52.27 | -3.95 % | 0 | 54.08 | 55.69 | 51.98 |
| 20/08/2026 | 52.48 | +1.1 % | 0 | 52.98 | 54.05 | 52.27 |
| 21/08/2026 | 51.27 | -2.27 % | 0 | 53.12 | 54.64 | 50.80 |