| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.68 | -0.77 % | 0 | 71.61 | 73.29 | 70.08 |
| 29/06/2026 | 70.07 | -0.21 % | 0 | 70.31 | 70.39 | 69.18 |
| 30/06/2026 | 72.76 | +4.73 % | 0 | 69.89 | 73.18 | 69.89 |
| 01/07/2026 | 69.68 | -3.03 % | 0 | 71.60 | 73.42 | 69.60 |
| 02/07/2026 | 70.18 | +1.21 % | 0 | 69.75 | 70.65 | 69.37 |