| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.99 | -13.91 % | 0 | 1.07 | 1.10 | 0.98 |
| 18/08/2026 | 1.05 | +7.14 % | 0 | 0.95 | 1.12 | 0.91 |
| 19/08/2026 | 1.15 | +5.5 % | 0 | 1.07 | 1.18 | 0.87 |
| 20/08/2026 | 1.08 | -9.24 % | 0 | 1.09 | 1.15 | 0.99 |
| 21/08/2026 | 1.19 | +7.21 % | 0 | 0.97 | 1.22 | 0.96 |