| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.91 | +1.55 % | 0 | 70.12 | 71.59 | 69.52 |
| 18/11/2025 | 74.56 | +4.62 % | 0 | 73.49 | 75.28 | 72.82 |
| 19/11/2025 | 74.70 | -0.38 % | 0 | 74.56 | 76.05 | 74.13 |
| 20/11/2025 | 74.91 | -0.1 % | 0 | 73.47 | 75.40 | 72.92 |
| 21/11/2025 | 71.46 | -5.41 % | 0 | 76.66 | 76.66 | 71.46 |