| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.87 | +2.38 % | 0 | 91.70 | 93.41 | 91.29 |
| 18/08/2026 | 91.73 | -1.06 % | 0 | 92.84 | 94.60 | 90.63 |
| 19/08/2026 | 89.42 | -2.44 % | 0 | 91.26 | 93.14 | 89.10 |
| 20/08/2026 | 89.46 | +0.86 % | 0 | 90.02 | 91.34 | 89.27 |
| 21/08/2026 | 88.36 | -1.21 % | 0 | 90.19 | 92.04 | 87.59 |