| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.91 | -0.43 % | 0 | 109.96 | 111.68 | 108.33 |
| 29/06/2026 | 108.23 | -0.08 % | 0 | 108.44 | 108.56 | 107.36 |
| 30/06/2026 | 111.18 | +3.41 % | 0 | 108.20 | 111.57 | 108.20 |
| 01/07/2026 | 107.90 | -1.95 % | 0 | 109.98 | 111.87 | 107.87 |
| 02/07/2026 | 108.35 | +0.89 % | 0 | 108.05 | 108.94 | 107.70 |