| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 95.52 | +3.13 % | 0 | 94.02 | 97.05 | 92.07 |
| 11/03/2026 | 93.78 | -2.07 % | 0 | 95.70 | 96.98 | 92.14 |
| 12/03/2026 | 93.17 | -0.3 % | 0 | 93.78 | 94.29 | 91.02 |
| 13/03/2026 | 93.07 | -0.09 % | 0 | 93.69 | 94.85 | 90.91 |
| 16/03/2026 | 96.04 | +3.25 % | 0 | 93.51 | 96.04 | 93.19 |