| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 90.25 | +3.21 % | 0 | 86.43 | 90.63 | 85.05 |
| 05/10/2026 | 90.99 | +0.56 % | 0 | 89.85 | 93.08 | 89.69 |
| 06/10/2026 | 90.25 | -0.84 % | 0 | 89.14 | 90.65 | 87.64 |
| 07/10/2026 | 89.38 | -0.11 % | 0 | 90.45 | 90.63 | 88.04 |
| 08/10/2026 | 89.45 | +0.92 % | 0 | 87.55 | 90.49 | 84.99 |