| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.84 | +1.54 % | 0 | 96.91 | 99.49 | 96.82 |
| 12/05/2026 | 100.90 | +2.05 % | 0 | 100.94 | 101.92 | 99.80 |
| 13/05/2026 | 103.78 | +2.52 % | 0 | 101.67 | 103.95 | 101.51 |
| 14/05/2026 | 103.76 | +0.33 % | 0 | 103.05 | 104.30 | 102.79 |
| 15/05/2026 | 100.84 | -2.57 % | 0 | 103.74 | 104.61 | 100.04 |