| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.50 | -8.03 % | 0 | 21.59 | 21.94 | 20.15 |
| 18/08/2026 | 21.41 | +4.95 % | 0 | 20.49 | 22.40 | 19.10 |
| 19/08/2026 | 23.41 | +10.48 % | 0 | 21.61 | 23.96 | 20.11 |
| 20/08/2026 | 22.96 | -3.57 % | 0 | 22.61 | 23.46 | 21.60 |
| 21/08/2026 | 24.54 | +6.84 % | 0 | 22.31 | 24.86 | 20.96 |