| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.40 | -6.8 % | 0 | 18.93 | 19.02 | 17.01 |
| 12/05/2026 | 15.86 | -9.22 % | 0 | 15.82 | 16.60 | 15.36 |
| 13/05/2026 | 13.88 | -11.08 % | 0 | 15.33 | 15.33 | 13.71 |
| 14/05/2026 | 13.92 | +1.38 % | 0 | 14.39 | 14.57 | 13.60 |
| 15/05/2026 | 15.81 | +15.4 % | 0 | 13.87 | 16.37 | 13.32 |