| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.53 | +5.46 % | 0 | 9.97 | 10.88 | 8.90 |
| 29/06/2026 | 10.84 | +2.12 % | 0 | 10.76 | 11.39 | 10.68 |
| 30/06/2026 | 9.13 | -17.72 % | 0 | 10.83 | 10.83 | 8.92 |
| 01/07/2026 | 11.07 | +15.67 % | 0 | 9.76 | 11.17 | 8.72 |
| 02/07/2026 | 10.73 | -3.33 % | 0 | 10.90 | 11.11 | 10.46 |