| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.83 | -10.26 % | 0 | 25.41 | 26.75 | 21.46 |
| 05/10/2026 | 20.84 | -2.09 % | 0 | 21.99 | 22.14 | 19.11 |
| 06/10/2026 | 21.44 | +3.45 % | 0 | 22.54 | 24.05 | 21.12 |
| 07/10/2026 | 22.28 | +1.11 % | 0 | 21.20 | 23.64 | 21.18 |
| 08/10/2026 | 24.21 | +5.98 % | 0 | 24.03 | 26.64 | 22.67 |