| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 21.58 | -8.54 % | 0 | 22.75 | 24.27 | 20.62 |
| 11/03/2026 | 22.74 | +6.09 % | 0 | 21.28 | 24.03 | 20.76 |
| 12/03/2026 | 23.11 | +0.13 % | 0 | 22.71 | 24.84 | 22.30 |
| 13/03/2026 | 23.14 | -0.17 % | 0 | 22.65 | 24.83 | 21.92 |
| 16/03/2026 | 20.94 | -9.94 % | 0 | 22.75 | 23.02 | 20.85 |