| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.14 | +3.12 % | 0 | 3.97 | 4.28 | 3.90 |
| 18/11/2025 | 4.72 | +13.19 % | 0 | 4.55 | 4.87 | 4.46 |
| 19/11/2025 | 4.65 | -3.53 % | 0 | 4.74 | 4.97 | 4.57 |
| 20/11/2025 | 4.65 | -2. % | 0 | 4.41 | 4.80 | 4.33 |
| 21/11/2025 | 4.67 | -2.41 % | 0 | 5.04 | 5.04 | 4.55 |