| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 29.46 | -6.07 % | 0 | 30.71 | 32.38 | 28.28 |
| 11/03/2026 | 30.77 | +5.54 % | 0 | 29.24 | 32.16 | 28.40 |
| 12/03/2026 | 30.91 | -0.21 % | 0 | 30.74 | 33.05 | 30.30 |
| 13/03/2026 | 31.27 | +0.53 % | 0 | 30.77 | 33.08 | 29.68 |
| 16/03/2026 | 28.85 | -7.53 % | 0 | 30.87 | 30.93 | 28.70 |