| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.64 | -5. % | 0 | 27.41 | 27.41 | 25.10 |
| 12/05/2026 | 23.91 | -6.6 % | 0 | 24.05 | 24.95 | 23.40 |
| 13/05/2026 | 21.91 | -7.98 % | 0 | 23.51 | 23.51 | 21.52 |
| 14/05/2026 | 22.01 | +0.8 % | 0 | 22.49 | 22.60 | 21.51 |
| 15/05/2026 | 24.21 | +10.98 % | 0 | 21.94 | 24.67 | 21.14 |