| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.23 | -7.51 % | 0 | 36.15 | 37.46 | 31.87 |
| 05/10/2026 | 31.73 | -0.49 % | 0 | 32.81 | 32.96 | 29.63 |
| 06/10/2026 | 32.31 | +3.24 % | 0 | 33.36 | 34.77 | 31.59 |
| 07/10/2026 | 33.14 | +1.42 % | 0 | 32.08 | 34.35 | 31.79 |
| 08/10/2026 | 33.45 | -0.13 % | 0 | 34.85 | 37.22 | 32.11 |