| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.64 | +3.44 % | 0 | 17.91 | 19.10 | 16.71 |
| 29/06/2026 | 19.09 | +1.6 % | 0 | 18.99 | 19.77 | 18.90 |
| 30/06/2026 | 17.02 | -12.25 % | 0 | 19.03 | 19.03 | 16.81 |
| 01/07/2026 | 19.31 | +9.65 % | 0 | 17.83 | 19.54 | 16.59 |
| 02/07/2026 | 19.13 | -1.85 % | 0 | 19.22 | 19.47 | 18.99 |