| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.75 | +4.74 % | 0 | 60.91 | 63.89 | 60.55 |
| 06/01/2026 | 63.66 | -0.05 % | 0 | 62.91 | 64.02 | 58.97 |
| 07/01/2026 | 66.41 | +5.2 % | 0 | 65.19 | 66.96 | 63.82 |
| 08/01/2026 | 66.75 | -0.07 % | 0 | 65.89 | 67.12 | 64.25 |
| 09/01/2026 | 69.86 | +4.23 % | 0 | 67.71 | 72.02 | 67.71 |