| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | +5.47 % | 0 | 6.81 | 7.33 | 6.74 |
| 12/05/2026 | 7.70 | +7.32 % | 0 | 7.72 | 7.88 | 7.37 |
| 13/05/2026 | 8.43 | +8.43 % | 0 | 7.89 | 8.50 | 7.79 |
| 14/05/2026 | 8.46 | +0.89 % | 0 | 8.25 | 8.54 | 8.13 |
| 15/05/2026 | 7.59 | -9.86 % | 0 | 8.46 | 8.73 | 7.36 |