| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.33 | +6.78 % | 0 | 7.01 | 7.58 | 6.59 |
| 11/03/2026 | 7.03 | -3.9 % | 0 | 7.39 | 7.48 | 6.66 |
| 12/03/2026 | 6.83 | -0.07 % | 0 | 7.03 | 7.12 | 6.41 |
| 13/03/2026 | 6.82 | +0.52 % | 0 | 6.97 | 7.21 | 6.34 |
| 16/03/2026 | 7.50 | +11.7 % | 0 | 6.88 | 7.52 | 6.75 |