| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.30 | +8.06 % | 0 | 5.11 | 5.33 | 4.83 |
| 18/08/2026 | 4.92 | -5.48 % | 0 | 5.28 | 5.46 | 4.75 |
| 19/08/2026 | 4.51 | -9.8 % | 0 | 4.85 | 5.13 | 4.44 |
| 20/08/2026 | 4.54 | +2.37 % | 0 | 4.60 | 4.78 | 4.46 |
| 21/08/2026 | 4.24 | -5.04 % | 0 | 4.75 | 4.91 | 4.19 |