| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.84 | -2.57 % | 0 | 10.15 | 10.72 | 9.65 |
| 29/06/2026 | 9.64 | -0.92 % | 0 | 9.78 | 9.83 | 9.26 |
| 30/06/2026 | 10.50 | +10.82 % | 0 | 9.47 | 10.73 | 9.47 |
| 01/07/2026 | 9.51 | -7.63 % | 0 | 10.07 | 10.81 | 9.38 |
| 02/07/2026 | 9.66 | +2.55 % | 0 | 9.47 | 9.87 | 9.35 |