| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | +2.52 % | 0 | 4.15 | 4.31 | 4.11 |
| 18/11/2025 | 4.82 | +12.5 % | 0 | 4.67 | 4.92 | 4.60 |
| 19/11/2025 | 4.76 | -2.66 % | 0 | 4.80 | 4.97 | 4.69 |
| 20/11/2025 | 4.72 | -1.57 % | 0 | 4.56 | 4.77 | 4.49 |
| 21/11/2025 | 4.39 | -10.51 % | 0 | 5.11 | 5.11 | 4.39 |