| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.56 | -5.64 % | 0 | 21.04 | 21.04 | 19.11 |
| 12/05/2026 | 18.06 | -7.62 % | 0 | 18.09 | 18.99 | 17.58 |
| 13/05/2026 | 16.19 | -9.4 % | 0 | 17.61 | 17.61 | 16.00 |
| 14/05/2026 | 16.35 | +0.55 % | 0 | 16.74 | 16.87 | 15.91 |
| 15/05/2026 | 18.07 | +11.1 % | 0 | 16.27 | 18.63 | 15.65 |