| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 22.94 | -8.31 % | 0 | 24.27 | 25.59 | 22.13 |
| 11/03/2026 | 24.34 | +6.27 % | 0 | 22.96 | 25.49 | 22.31 |
| 12/03/2026 | 24.47 | -0.33 % | 0 | 24.31 | 26.35 | 23.92 |
| 13/03/2026 | 24.78 | +0.47 % | 0 | 24.32 | 26.36 | 23.36 |
| 16/03/2026 | 23.14 | -6.49 % | 0 | 24.41 | 24.47 | 22.45 |