| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.07 | -9.15 % | 0 | 28.75 | 29.94 | 24.75 |
| 05/10/2026 | 24.41 | -1.67 % | 0 | 25.64 | 25.77 | 22.74 |
| 06/10/2026 | 25.16 | +3.14 % | 0 | 26.12 | 27.39 | 24.45 |
| 07/10/2026 | 25.92 | +1.75 % | 0 | 24.93 | 27.01 | 24.67 |
| 08/10/2026 | 26.19 | -0.1 % | 0 | 27.48 | 29.66 | 24.94 |