| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.97 | -5.89 % | 0 | 24.95 | 25.22 | 23.46 |
| 18/08/2026 | 24.65 | +3.68 % | 0 | 23.97 | 25.53 | 22.38 |
| 19/08/2026 | 26.65 | +8.33 % | 0 | 24.96 | 26.74 | 23.42 |
| 20/08/2026 | 26.29 | -2.12 % | 0 | 25.97 | 26.51 | 24.76 |
| 21/08/2026 | 27.24 | +4.33 % | 0 | 25.68 | 27.73 | 24.11 |