| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.39 | +3.4 % | 0 | 6.04 | 6.76 | 5.70 |
| 05/10/2026 | 6.72 | +0.3 % | 0 | 6.61 | 7.34 | 6.49 |
| 06/10/2026 | 6.61 | -2.51 % | 0 | 6.38 | 6.62 | 5.83 |
| 07/10/2026 | 6.30 | -0.4 % | 0 | 6.60 | 6.65 | 5.86 |
| 08/10/2026 | 5.78 | -5.4 % | 0 | 6.06 | 6.31 | 5.29 |