| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.76 | +5.7 % | 0 | 10.30 | 11.15 | 9.73 |
| 11/03/2026 | 10.32 | -4.36 % | 0 | 10.84 | 11.03 | 9.82 |
| 12/03/2026 | 10.13 | +0. % | 0 | 10.32 | 10.45 | 9.51 |
| 13/03/2026 | 10.04 | -0.2 % | 0 | 10.28 | 10.49 | 9.39 |
| 16/03/2026 | 11.03 | +10.58 % | 0 | 10.14 | 11.17 | 10.05 |