| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.28 | +7.25 % | 0 | 8.01 | 8.31 | 7.64 |
| 18/08/2026 | 7.76 | -5.13 % | 0 | 8.25 | 8.50 | 7.51 |
| 19/08/2026 | 7.17 | -8.61 % | 0 | 7.66 | 8.07 | 7.04 |
| 20/08/2026 | 7.14 | +1.21 % | 0 | 7.34 | 7.56 | 7.03 |
| 21/08/2026 | 6.75 | -5.2 % | 0 | 7.37 | 7.77 | 6.68 |