| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.81 | +4.85 % | 0 | 10.17 | 11.05 | 10.17 |
| 12/05/2026 | 11.51 | +6.13 % | 0 | 11.48 | 11.79 | 11.16 |
| 13/05/2026 | 12.54 | +8.67 % | 0 | 11.72 | 12.65 | 11.72 |
| 14/05/2026 | 12.49 | -0.08 % | 0 | 12.24 | 12.76 | 12.13 |
| 15/05/2026 | 11.43 | -9.11 % | 0 | 12.53 | 12.89 | 11.13 |