| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.55 | -2.48 % | 0 | 14.97 | 15.77 | 14.30 |
| 29/06/2026 | 14.28 | -0.83 % | 0 | 14.45 | 14.50 | 13.76 |
| 30/06/2026 | 15.45 | +9.73 % | 0 | 14.05 | 15.78 | 14.05 |
| 01/07/2026 | 14.10 | -7.09 % | 0 | 14.87 | 15.85 | 13.93 |
| 02/07/2026 | 14.36 | +2.76 % | 0 | 14.02 | 14.61 | 13.87 |