| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.58 | -7.11 % | 0 | 14.31 | 14.47 | 13.11 |
| 18/08/2026 | 14.09 | +5.54 % | 0 | 13.59 | 14.59 | 12.21 |
| 19/08/2026 | 15.44 | +12.21 % | 0 | 14.19 | 15.47 | 12.99 |
| 20/08/2026 | 15.14 | -1.69 % | 0 | 14.93 | 15.31 | 13.81 |
| 21/08/2026 | 15.68 | +5.02 % | 0 | 14.68 | 16.18 | 13.33 |