| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.81 | +3.42 % | 0 | 6.47 | 7.12 | 5.91 |
| 29/06/2026 | 7.08 | +1.22 % | 0 | 7.12 | 7.51 | 6.94 |
| 30/06/2026 | 6.00 | -17.88 % | 0 | 6.96 | 6.99 | 5.95 |
| 01/07/2026 | 7.12 | +11.52 % | 0 | 6.38 | 7.40 | 5.83 |
| 02/07/2026 | 7.10 | -3.4 % | 0 | 7.05 | 7.32 | 6.88 |