| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.23 | -11.36 % | 0 | 14.19 | 15.38 | 12.66 |
| 11/03/2026 | 14.26 | +7.99 % | 0 | 13.23 | 15.11 | 12.78 |
| 12/03/2026 | 14.36 | -0.52 % | 0 | 14.24 | 15.76 | 13.95 |
| 13/03/2026 | 14.56 | +0.38 % | 0 | 14.20 | 15.74 | 13.55 |
| 16/03/2026 | 13.33 | -8.38 % | 0 | 14.28 | 14.35 | 12.89 |