| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.16 | +3.9 % | 0 | 20.11 | 21.58 | 20.10 |
| 12/05/2026 | 22.34 | +5.33 % | 0 | 22.37 | 22.83 | 21.82 |
| 13/05/2026 | 24.06 | +6.93 % | 0 | 22.78 | 24.20 | 22.78 |
| 14/05/2026 | 24.04 | +0.31 % | 0 | 23.62 | 24.33 | 23.42 |
| 15/05/2026 | 22.21 | -7.3 % | 0 | 24.08 | 24.64 | 21.79 |