| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.26 | -2.17 % | 0 | 28.01 | 29.22 | 26.94 |
| 29/06/2026 | 26.94 | -0.72 % | 0 | 27.10 | 27.18 | 26.25 |
| 30/06/2026 | 28.79 | +8.25 % | 0 | 26.70 | 29.20 | 26.70 |
| 01/07/2026 | 26.66 | -5.71 % | 0 | 27.93 | 29.29 | 26.50 |
| 02/07/2026 | 26.91 | +1.59 % | 0 | 26.62 | 27.39 | 26.38 |