| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.45 | +5.12 % | 0 | 19.70 | 21.14 | 18.75 |
| 11/03/2026 | 19.69 | -4.26 % | 0 | 20.58 | 20.94 | 18.86 |
| 12/03/2026 | 19.33 | -0.57 % | 0 | 19.69 | 19.93 | 18.35 |
| 13/03/2026 | 19.28 | -0.26 % | 0 | 19.62 | 20.10 | 18.19 |
| 16/03/2026 | 20.61 | +7.29 % | 0 | 19.46 | 21.18 | 19.37 |