| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.04 | +4.85 % | 0 | 13.90 | 15.32 | 13.31 |
| 05/10/2026 | 15.57 | +0.91 % | 0 | 15.17 | 16.57 | 15.09 |
| 06/10/2026 | 15.13 | -2.92 % | 0 | 14.76 | 15.24 | 13.86 |
| 07/10/2026 | 14.74 | -0.27 % | 0 | 15.26 | 15.29 | 13.97 |
| 08/10/2026 | 14.68 | +1.91 % | 0 | 14.08 | 15.36 | 12.75 |