| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.45 | +6.53 % | 0 | 16.93 | 17.52 | 16.34 |
| 18/08/2026 | 16.59 | -3.94 % | 0 | 17.42 | 17.92 | 16.09 |
| 19/08/2026 | 15.48 | -6.3 % | 0 | 16.44 | 17.19 | 15.22 |
| 20/08/2026 | 15.51 | +2.61 % | 0 | 15.85 | 16.30 | 15.32 |
| 21/08/2026 | 14.75 | -4.53 % | 0 | 15.94 | 16.68 | 14.60 |