| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.99 | -6.63 % | 0 | 6.21 | 6.43 | 5.79 |
| 18/11/2025 | 5.12 | -12.71 % | 0 | 5.38 | 5.53 | 4.92 |
| 19/11/2025 | 5.02 | -0.1 % | 0 | 5.08 | 5.18 | 4.69 |
| 20/11/2025 | 4.86 | -0.41 % | 0 | 5.23 | 5.36 | 4.68 |
| 21/11/2025 | 4.86 | +0.83 % | 0 | 4.64 | 5.01 | 4.53 |