| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.92 | +2.9 % | 0 | 72.80 | 74.50 | 72.40 |
| 18/08/2026 | 72.79 | -1.34 % | 0 | 73.90 | 75.56 | 71.74 |
| 19/08/2026 | 70.55 | -3.06 % | 0 | 72.33 | 74.14 | 70.22 |
| 20/08/2026 | 70.62 | +1.06 % | 0 | 71.14 | 72.53 | 70.46 |
| 21/08/2026 | 69.50 | -1.52 % | 0 | 71.30 | 73.05 | 68.80 |