| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 76.66 | +3.62 % | 0 | 75.22 | 78.13 | 73.31 |
| 11/03/2026 | 75.03 | -2.43 % | 0 | 76.85 | 77.56 | 73.37 |
| 12/03/2026 | 74.44 | -0.34 % | 0 | 75.03 | 75.52 | 72.40 |
| 13/03/2026 | 74.34 | -0.1 % | 0 | 74.94 | 76.02 | 72.25 |
| 16/03/2026 | 76.71 | +3.29 % | 0 | 74.75 | 77.44 | 74.47 |