| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 53.96 | +1.8 % | 0 | 53.25 | 54.56 | 52.72 |
| 18/11/2025 | 57.28 | +5.54 % | 0 | 56.30 | 57.93 | 55.70 |
| 19/11/2025 | 57.38 | -0.51 % | 0 | 57.27 | 58.61 | 56.87 |
| 20/11/2025 | 57.54 | -0.16 % | 0 | 56.23 | 57.97 | 55.74 |
| 21/11/2025 | 56.37 | -2.97 % | 0 | 59.16 | 59.16 | 55.94 |