| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.84 | +1.93 % | 0 | 77.93 | 80.42 | 77.80 |
| 12/05/2026 | 81.88 | +2.59 % | 0 | 81.86 | 82.59 | 80.90 |
| 13/05/2026 | 84.65 | +3.07 % | 0 | 82.57 | 84.90 | 82.57 |
| 14/05/2026 | 84.59 | +0.29 % | 0 | 83.92 | 85.11 | 83.66 |
| 15/05/2026 | 81.69 | -3.24 % | 0 | 84.61 | 85.45 | 80.97 |