| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.62 | -0.61 % | 0 | 90.67 | 92.39 | 89.07 |
| 29/06/2026 | 89.06 | -0.1 % | 0 | 89.22 | 89.34 | 88.15 |
| 30/06/2026 | 91.86 | +3.95 % | 0 | 88.92 | 92.28 | 88.92 |
| 01/07/2026 | 88.62 | -2.43 % | 0 | 90.68 | 92.53 | 88.62 |
| 02/07/2026 | 89.17 | +1.07 % | 0 | 88.77 | 89.67 | 88.35 |