| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.32 | +3.81 % | 0 | 67.69 | 71.69 | 66.38 |
| 05/10/2026 | 72.16 | +0.83 % | 0 | 70.90 | 74.09 | 70.75 |
| 06/10/2026 | 71.27 | -1.1 % | 0 | 70.20 | 71.67 | 68.77 |
| 07/10/2026 | 70.44 | -0.18 % | 0 | 71.45 | 71.65 | 69.16 |
| 08/10/2026 | 70.08 | +0.45 % | 0 | 68.69 | 71.50 | 66.25 |