| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.14 | +1.36 % | 0 | 116.13 | 118.74 | 116.01 |
| 12/05/2026 | 120.21 | +1.77 % | 0 | 120.18 | 121.19 | 119.04 |
| 13/05/2026 | 122.97 | +2.07 % | 0 | 120.93 | 123.23 | 120.77 |
| 14/05/2026 | 122.98 | +0.28 % | 0 | 122.33 | 123.59 | 122.07 |
| 15/05/2026 | 120.05 | -2.17 % | 0 | 123.02 | 123.90 | 119.30 |