| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 109.46 | +2.76 % | 0 | 105.58 | 109.84 | 104.16 |
| 05/10/2026 | 110.29 | +0.54 % | 0 | 109.12 | 112.37 | 108.95 |
| 06/10/2026 | 109.53 | -0.62 % | 0 | 108.39 | 110.05 | 106.79 |
| 07/10/2026 | 108.66 | -0.03 % | 0 | 109.74 | 109.89 | 107.25 |
| 08/10/2026 | 106.26 | -1.44 % | 0 | 106.78 | 108.39 | 104.13 |