| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 88.89 | +1.35 % | 0 | 88.05 | 89.58 | 87.39 |
| 18/11/2025 | 92.77 | +3.92 % | 0 | 91.62 | 93.51 | 90.91 |
| 19/11/2025 | 92.93 | -0.31 % | 0 | 92.77 | 94.36 | 92.31 |
| 20/11/2025 | 93.17 | -0.08 % | 0 | 91.64 | 93.71 | 91.06 |
| 21/11/2025 | 92.61 | -1.25 % | 0 | 95.00 | 95.00 | 91.71 |