| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 114.67 | +2.76 % | 0 | 113.15 | 116.23 | 111.23 |
| 11/03/2026 | 112.87 | -1.8 % | 0 | 114.84 | 115.47 | 111.26 |
| 12/03/2026 | 112.30 | -0.22 % | 0 | 112.86 | 113.39 | 110.12 |
| 13/03/2026 | 112.14 | -0.08 % | 0 | 112.87 | 113.80 | 109.96 |
| 16/03/2026 | 115.16 | +2.75 % | 0 | 112.59 | 115.18 | 112.20 |