| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.30 | -0.33 % | 0 | 129.36 | 131.08 | 127.67 |
| 29/06/2026 | 127.63 | -0.03 % | 0 | 127.79 | 127.92 | 126.72 |
| 30/06/2026 | 130.60 | +2.96 % | 0 | 127.59 | 130.96 | 127.59 |
| 01/07/2026 | 127.29 | -1.63 % | 0 | 129.39 | 131.27 | 127.23 |
| 02/07/2026 | 126.44 | -0.22 % | 0 | 127.45 | 128.32 | 125.81 |