| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 206.18 | -0.08 % | 0 | 207.26 | 208.98 | 205.52 |
| 29/06/2026 | 205.53 | +0.11 % | 0 | 205.64 | 205.79 | 204.56 |
| 30/06/2026 | 208.54 | +1.98 % | 0 | 205.51 | 208.86 | 205.51 |
| 01/07/2026 | 205.16 | -0.95 % | 0 | 207.32 | 209.18 | 205.06 |
| 02/07/2026 | 205.50 | +0.58 % | 0 | 205.39 | 206.22 | 205.03 |