| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 192.15 | +1.96 % | 0 | 190.60 | 193.41 | 188.59 |
| 11/03/2026 | 190.17 | -0.86 % | 0 | 192.24 | 192.93 | 188.45 |
| 12/03/2026 | 189.51 | +0.07 % | 0 | 190.14 | 190.67 | 187.28 |
| 13/03/2026 | 189.41 | +0.19 % | 0 | 190.05 | 191.16 | 187.20 |
| 16/03/2026 | 191.88 | +1.58 % | 0 | 189.88 | 192.56 | 189.53 |