| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.92 | +1.34 % | 0 | 188.69 | 190.42 | 188.25 |
| 18/08/2026 | 188.55 | -0.53 % | 0 | 189.89 | 191.60 | 187.55 |
| 19/08/2026 | 186.13 | -1.13 % | 0 | 188.30 | 190.17 | 185.87 |
| 20/08/2026 | 186.48 | +0.72 % | 0 | 187.00 | 188.39 | 186.16 |
| 21/08/2026 | 185.17 | -0.53 % | 0 | 187.23 | 189.10 | 184.52 |