| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 195.57 | +0.93 % | 0 | 193.61 | 196.17 | 193.46 |
| 12/05/2026 | 197.68 | +1.22 % | 0 | 197.65 | 198.39 | 196.48 |
| 13/05/2026 | 200.55 | +1.43 % | 0 | 198.44 | 200.72 | 198.23 |
| 14/05/2026 | 200.57 | +0.33 % | 0 | 199.88 | 201.12 | 199.58 |
| 15/05/2026 | 197.50 | -1.26 % | 0 | 200.54 | 201.41 | 196.74 |