| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 57.95 | -3.93 % | 0 | 59.51 | 61.52 | 56.65 |
| 11/03/2026 | 59.42 | +2.77 % | 0 | 57.57 | 61.13 | 57.01 |
| 12/03/2026 | 59.92 | -0.08 % | 0 | 59.37 | 62.21 | 58.81 |
| 13/03/2026 | 60.02 | -0.1 % | 0 | 59.38 | 62.31 | 58.35 |
| 16/03/2026 | 58.05 | -3.65 % | 0 | 59.55 | 60.06 | 56.88 |