| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.89 | -3.28 % | 0 | 55.99 | 56.19 | 53.44 |
| 12/05/2026 | 51.71 | -4.35 % | 0 | 51.66 | 52.81 | 50.97 |
| 13/05/2026 | 48.94 | -4.88 % | 0 | 50.98 | 51.01 | 48.69 |
| 14/05/2026 | 48.93 | -0.15 % | 0 | 49.61 | 49.99 | 48.44 |
| 15/05/2026 | 51.95 | +6.12 % | 0 | 48.82 | 52.72 | 47.95 |