| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 57.95 | -3.93 % | 0 | 59.51 | 61.48 | 56.65 |
| 11/03/2026 | 59.41 | +2.75 % | 0 | 57.57 | 61.27 | 57.01 |
| 12/03/2026 | 59.94 | -0.05 % | 0 | 59.37 | 62.25 | 58.81 |
| 13/03/2026 | 60.02 | -0.1 % | 0 | 59.38 | 62.32 | 58.35 |
| 16/03/2026 | 57.59 | -4.42 % | 0 | 59.55 | 59.96 | 56.88 |