| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 66.54 | +3.42 % | 0 | 64.97 | 67.91 | 63.06 |
| 11/03/2026 | 65.08 | -2.52 % | 0 | 66.91 | 67.58 | 63.23 |
| 12/03/2026 | 64.55 | -0.11 % | 0 | 65.12 | 65.67 | 62.27 |
| 13/03/2026 | 64.46 | -0.06 % | 0 | 65.10 | 66.23 | 62.17 |
| 16/03/2026 | 67.54 | +4.97 % | 0 | 64.95 | 67.63 | 64.52 |