| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.78 | +0.03 % | 0 | 32.56 | 35.90 | 31.46 |
| 07/01/2026 | 29.52 | -8.41 % | 0 | 30.50 | 31.69 | 29.05 |
| 08/01/2026 | 29.22 | -0.17 % | 0 | 29.93 | 31.46 | 28.91 |
| 09/01/2026 | 26.87 | -7.47 % | 0 | 28.46 | 28.46 | 25.33 |
| 12/01/2026 | 31.32 | +17.28 % | 0 | 30.49 | 32.21 | 29.73 |