| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.47 | -12.48 % | 0 | 14.66 | 16.10 | 12.67 |
| 11/03/2026 | 14.58 | +8.64 % | 0 | 13.28 | 15.79 | 12.78 |
| 12/03/2026 | 14.80 | -0.94 % | 0 | 14.55 | 16.59 | 14.15 |
| 13/03/2026 | 14.92 | -0.47 % | 0 | 14.50 | 16.56 | 13.70 |
| 16/03/2026 | 12.81 | -14.8 % | 0 | 14.51 | 14.79 | 12.59 |