| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.42 | +9.27 % | 0 | 4.92 | 5.98 | 4.39 |
| 11/03/2026 | 4.99 | -8.7 % | 0 | 5.50 | 5.76 | 4.45 |
| 12/03/2026 | 4.81 | -0.1 % | 0 | 4.99 | 5.13 | 4.19 |
| 13/03/2026 | 4.68 | -1.58 % | 0 | 4.90 | 5.18 | 4.02 |
| 16/03/2026 | 5.39 | +16.92 % | 0 | 4.75 | 5.63 | 4.64 |