| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.63 | +3.14 % | 0 | 2.51 | 2.73 | 2.46 |
| 18/11/2025 | 3.22 | +19.7 % | 0 | 3.01 | 3.36 | 2.94 |
| 19/11/2025 | 3.17 | -4.09 % | 0 | 3.21 | 3.43 | 3.07 |
| 20/11/2025 | 3.11 | -3.72 % | 0 | 2.91 | 3.23 | 2.89 |
| 21/11/2025 | 2.74 | -14.64 % | 0 | 3.52 | 3.52 | 2.73 |