| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 45.07 | -5.08 % | 0 | 46.55 | 48.43 | 43.78 |
| 11/03/2026 | 46.50 | +3.47 % | 0 | 44.73 | 48.18 | 44.17 |
| 12/03/2026 | 47.01 | +0. % | 0 | 46.47 | 49.17 | 45.94 |
| 13/03/2026 | 47.07 | -0.15 % | 0 | 46.47 | 49.25 | 45.30 |
| 16/03/2026 | 44.34 | -6.24 % | 0 | 46.61 | 47.05 | 44.34 |