| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.05 | -3.89 % | 0 | 43.03 | 43.18 | 40.51 |
| 12/05/2026 | 38.91 | -5.49 % | 0 | 38.93 | 39.91 | 38.23 |
| 13/05/2026 | 36.23 | -6.29 % | 0 | 38.28 | 38.28 | 35.94 |
| 14/05/2026 | 36.33 | +0.73 % | 0 | 36.98 | 37.25 | 35.83 |
| 15/05/2026 | 39.12 | +8.67 % | 0 | 36.25 | 39.82 | 35.43 |