| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.69 | +2.84 % | 0 | 30.71 | 32.34 | 29.13 |
| 29/06/2026 | 32.25 | +1.19 % | 0 | 32.30 | 33.22 | 32.11 |
| 30/06/2026 | 29.53 | -9.56 % | 0 | 32.31 | 32.31 | 29.22 |
| 01/07/2026 | 32.63 | +7.83 % | 0 | 30.63 | 32.86 | 28.92 |
| 02/07/2026 | 32.33 | -1.36 % | 0 | 32.50 | 33.07 | 31.77 |