| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.23 | -4.64 % | 0 | 53.84 | 55.33 | 49.77 |
| 05/10/2026 | 49.05 | -0.76 % | 0 | 50.19 | 50.37 | 46.99 |
| 06/10/2026 | 49.69 | +1.72 % | 0 | 50.89 | 52.67 | 49.58 |
| 07/10/2026 | 50.63 | +0.4 % | 0 | 49.46 | 52.26 | 49.43 |
| 08/10/2026 | 53.32 | +3.93 % | 0 | 52.56 | 55.51 | 51.19 |