Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 63.40 | +3.59 % | 0 | 61.14 | 63.52 | 60.54 |
01/10/2025 | 63.81 | +0.77 % | 0 | 62.50 | 64.45 | 62.13 |
02/10/2025 | 64.29 | +1.54 % | 0 | 64.62 | 65.95 | 63.55 |
03/10/2025 | 63.94 | -1.12 % | 0 | 64.87 | 65.92 | 63.22 |
06/10/2025 | 60.11 | -6.39 % | 0 | 63.53 | 64.26 | 59.86 |