| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.03 | -1.44 % | 0 | 1.00 | 1.14 | 0.98 |
| 18/11/2025 | 1.26 | +15.6 % | 0 | 1.22 | 1.32 | 1.16 |
| 19/11/2025 | 1.19 | -7.42 % | 0 | 1.29 | 1.35 | 1.17 |
| 20/11/2025 | 1.21 | -3.2 % | 0 | 1.13 | 1.29 | 1.10 |
| 21/11/2025 | 1.23 | -5.38 % | 0 | 1.28 | 1.31 | 1.18 |