| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.08 | +2.71 % | 0 | 31.22 | 32.64 | 29.63 |
| 29/06/2026 | 32.60 | +1.18 % | 0 | 32.43 | 33.48 | 32.37 |
| 30/06/2026 | 30.13 | -8.66 % | 0 | 32.71 | 32.71 | 29.73 |
| 01/07/2026 | 33.06 | +7.58 % | 0 | 31.17 | 33.09 | 29.54 |
| 02/07/2026 | 32.62 | -1.42 % | 0 | 32.92 | 33.23 | 32.14 |