| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.20 | -1.87 % | 0 | 71.09 | 71.83 | 69.44 |
| 18/11/2025 | 66.32 | -4.94 % | 0 | 67.48 | 68.21 | 65.57 |
| 19/11/2025 | 66.10 | +0.34 % | 0 | 66.31 | 66.79 | 64.64 |
| 20/11/2025 | 65.76 | +0.02 % | 0 | 67.36 | 67.96 | 65.16 |
| 21/11/2025 | 69.61 | +6.51 % | 0 | 64.05 | 69.64 | 64.05 |