| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 44.54 | -4.29 % | 0 | 45.97 | 47.80 | 43.09 |
| 11/03/2026 | 45.97 | +4.09 % | 0 | 44.25 | 47.48 | 43.34 |
| 12/03/2026 | 46.13 | -0.19 % | 0 | 45.96 | 48.57 | 45.45 |
| 13/03/2026 | 46.59 | +0.49 % | 0 | 45.91 | 48.62 | 44.75 |
| 16/03/2026 | 43.92 | -5.58 % | 0 | 46.15 | 46.33 | 43.27 |