| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.87 | -3.86 % | 0 | 48.07 | 48.45 | 46.35 |
| 18/08/2026 | 48.06 | +2.93 % | 0 | 46.88 | 49.03 | 45.22 |
| 19/08/2026 | 50.25 | +5.24 % | 0 | 48.30 | 50.67 | 46.49 |
| 20/08/2026 | 49.95 | -1.4 % | 0 | 49.54 | 50.29 | 48.21 |
| 21/08/2026 | 51.42 | +3.19 % | 0 | 49.23 | 51.88 | 47.55 |