| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.81 | -1.52 % | 0 | 90.75 | 91.56 | 88.96 |
| 18/11/2025 | 85.68 | -4.13 % | 0 | 87.06 | 88.00 | 84.77 |
| 19/11/2025 | 85.48 | +0.28 % | 0 | 85.93 | 86.26 | 83.87 |
| 20/11/2025 | 85.17 | +0.02 % | 0 | 86.85 | 87.48 | 84.41 |
| 21/11/2025 | 86.79 | +2.37 % | 0 | 83.26 | 87.32 | 83.26 |