| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 62.87 | -3.65 % | 0 | 64.45 | 66.39 | 61.58 |
| 11/03/2026 | 64.33 | +2.53 % | 0 | 62.51 | 66.19 | 61.78 |
| 12/03/2026 | 64.84 | -0.09 % | 0 | 64.31 | 67.11 | 63.75 |
| 13/03/2026 | 64.96 | -0.08 % | 0 | 64.31 | 67.24 | 63.28 |
| 16/03/2026 | 62.09 | -4.76 % | 0 | 64.49 | 65.00 | 61.87 |