| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.96 | -2.89 % | 0 | 61.08 | 61.34 | 58.43 |
| 12/05/2026 | 56.79 | -3.8 % | 0 | 56.64 | 57.80 | 55.96 |
| 13/05/2026 | 53.92 | -4.46 % | 0 | 55.97 | 56.00 | 53.68 |
| 14/05/2026 | 53.97 | -0.02 % | 0 | 54.59 | 54.98 | 53.42 |
| 15/05/2026 | 56.94 | +5.55 % | 0 | 53.81 | 57.71 | 52.94 |