Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 40.43 | +5.7 % | 0 | 38.19 | 40.60 | 37.56 |
01/10/2025 | 40.75 | +0.89 % | 0 | 39.58 | 41.50 | 39.16 |
02/10/2025 | 41.24 | +2.21 % | 0 | 41.76 | 43.01 | 40.57 |
03/10/2025 | 40.89 | -1.92 % | 0 | 41.98 | 42.98 | 40.27 |
06/10/2025 | 37.00 | -10.27 % | 0 | 40.58 | 41.33 | 36.84 |