| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.89 | -6.26 % | 0 | 21.75 | 22.60 | 20.11 |
| 18/11/2025 | 17.15 | -16.05 % | 0 | 18.35 | 19.27 | 16.37 |
| 19/11/2025 | 16.89 | +0.63 % | 0 | 17.36 | 17.65 | 15.48 |
| 20/11/2025 | 16.51 | -0.06 % | 0 | 18.06 | 18.64 | 15.82 |
| 21/11/2025 | 17.25 | +6.78 % | 0 | 14.95 | 18.52 | 14.95 |