| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.42 | -7.94 % | 0 | 16.27 | 17.02 | 14.65 |
| 18/11/2025 | 12.05 | -19.75 % | 0 | 13.05 | 13.94 | 11.37 |
| 19/11/2025 | 11.79 | +0.21 % | 0 | 12.20 | 12.48 | 10.53 |
| 20/11/2025 | 11.38 | -0.44 % | 0 | 12.79 | 13.32 | 10.72 |
| 21/11/2025 | 11.68 | +6.47 % | 0 | 10.08 | 12.31 | 10.08 |