| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.86 | +8.16 % | 0 | 13.08 | 14.57 | 12.43 |
| 18/11/2025 | 17.53 | +23.36 % | 0 | 16.29 | 18.37 | 15.51 |
| 19/11/2025 | 17.61 | -1.98 % | 0 | 17.30 | 19.13 | 16.95 |
| 20/11/2025 | 17.79 | -0.56 % | 0 | 16.29 | 18.52 | 15.73 |
| 21/11/2025 | 16.32 | -10.13 % | 0 | 19.67 | 19.67 | 15.81 |