| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 129.27 | +2.26 % | 0 | 125.26 | 129.64 | 123.76 |
| 05/10/2026 | 130.18 | +0.42 % | 0 | 128.95 | 132.30 | 128.77 |
| 06/10/2026 | 129.56 | -0.49 % | 0 | 128.25 | 129.90 | 126.56 |
| 07/10/2026 | 128.52 | -0.11 % | 0 | 129.69 | 129.74 | 127.04 |
| 08/10/2026 | 128.17 | +0.33 % | 0 | 126.59 | 129.73 | 123.78 |