| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.82 | -0.41 % | 0 | 148.81 | 150.64 | 147.12 |
| 29/06/2026 | 147.22 | -0.05 % | 0 | 147.43 | 147.48 | 146.21 |
| 30/06/2026 | 150.09 | +2.46 % | 0 | 147.05 | 150.54 | 147.05 |
| 01/07/2026 | 146.76 | -1.52 % | 0 | 148.86 | 150.83 | 146.70 |
| 02/07/2026 | 147.31 | +0.7 % | 0 | 146.87 | 147.83 | 146.42 |