| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.71 | +1.26 % | 0 | 135.61 | 138.29 | 135.49 |
| 12/05/2026 | 139.91 | +1.63 % | 0 | 139.87 | 140.64 | 138.87 |
| 13/05/2026 | 142.78 | +1.88 % | 0 | 140.59 | 142.96 | 140.59 |
| 14/05/2026 | 142.69 | +0.11 % | 0 | 141.99 | 143.28 | 141.72 |
| 15/05/2026 | 139.72 | -2.03 % | 0 | 142.75 | 143.67 | 138.97 |