| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 133.61 | +2.15 % | 0 | 132.05 | 134.89 | 130.02 |
| 11/03/2026 | 131.98 | -1.35 % | 0 | 133.90 | 134.88 | 130.32 |
| 12/03/2026 | 131.43 | -0.04 % | 0 | 132.00 | 132.54 | 129.20 |
| 13/03/2026 | 131.35 | +0.05 % | 0 | 131.99 | 133.15 | 129.08 |
| 16/03/2026 | 133.72 | +1.96 % | 0 | 131.84 | 134.38 | 131.43 |