| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.72 | +1.79 % | 0 | 130.48 | 132.18 | 129.99 |
| 18/08/2026 | 130.42 | -0.9 % | 0 | 131.72 | 133.39 | 129.33 |
| 19/08/2026 | 128.00 | -1.88 % | 0 | 130.14 | 132.00 | 127.58 |
| 20/08/2026 | 128.41 | +0.78 % | 0 | 128.85 | 130.15 | 127.98 |
| 21/08/2026 | 126.87 | -1.07 % | 0 | 129.16 | 130.92 | 126.30 |