| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.49 | +1.86 % | 0 | 130.27 | 132.00 | 129.86 |
| 18/08/2026 | 130.13 | -0.8 % | 0 | 131.46 | 133.20 | 129.17 |
| 19/08/2026 | 127.92 | -1.65 % | 0 | 129.86 | 131.75 | 127.54 |
| 20/08/2026 | 128.04 | +0.78 % | 0 | 128.58 | 130.01 | 127.79 |
| 21/08/2026 | 126.82 | -0.78 % | 0 | 128.78 | 130.65 | 126.10 |