| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 133.97 | +2.47 % | 0 | 132.43 | 135.51 | 130.41 |
| 11/03/2026 | 132.11 | -1.57 % | 0 | 134.12 | 134.80 | 130.45 |
| 12/03/2026 | 131.48 | -0.24 % | 0 | 132.10 | 132.63 | 129.28 |
| 13/03/2026 | 131.38 | -0.06 % | 0 | 132.01 | 133.19 | 129.17 |
| 16/03/2026 | 133.86 | +1.94 % | 0 | 131.83 | 134.54 | 131.47 |