| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.40 | +1.12 % | 0 | 135.44 | 138.05 | 135.32 |
| 12/05/2026 | 139.43 | +1.46 % | 0 | 139.51 | 140.26 | 138.36 |
| 13/05/2026 | 142.40 | +1.85 % | 0 | 140.27 | 142.56 | 140.10 |
| 14/05/2026 | 142.38 | +0.32 % | 0 | 141.68 | 142.94 | 141.41 |
| 15/05/2026 | 139.33 | -1.89 % | 0 | 142.36 | 143.24 | 138.61 |