| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.74 | -0.24 % | 0 | 148.80 | 150.52 | 147.09 |
| 29/06/2026 | 147.09 | +0.03 % | 0 | 147.20 | 147.35 | 146.14 |
| 30/06/2026 | 150.03 | +2.6 % | 0 | 147.04 | 150.40 | 147.04 |
| 01/07/2026 | 146.72 | -1.4 % | 0 | 148.84 | 150.71 | 146.65 |
| 02/07/2026 | 146.94 | +0.57 % | 0 | 146.91 | 147.76 | 146.37 |