| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.89 | -3.51 % | 0 | 58.13 | 58.77 | 56.54 |
| 18/08/2026 | 58.16 | +2.36 % | 0 | 56.89 | 59.35 | 55.34 |
| 19/08/2026 | 60.62 | +4.57 % | 0 | 58.45 | 61.21 | 56.68 |
| 20/08/2026 | 60.14 | -1.35 % | 0 | 59.71 | 60.71 | 58.54 |
| 21/08/2026 | 62.06 | +3.21 % | 0 | 59.41 | 62.40 | 57.79 |