| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 54.20 | -4.39 % | 0 | 55.73 | 57.70 | 53.10 |
| 11/03/2026 | 55.67 | +2.88 % | 0 | 53.86 | 57.46 | 53.31 |
| 12/03/2026 | 56.19 | -0.05 % | 0 | 55.63 | 58.41 | 55.09 |
| 13/03/2026 | 56.27 | -0.14 % | 0 | 55.65 | 58.51 | 54.60 |
| 16/03/2026 | 53.48 | -5.38 % | 0 | 55.80 | 56.32 | 53.48 |