| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.84 | +2.5 % | 0 | 39.73 | 41.46 | 38.08 |
| 29/06/2026 | 41.38 | +1.05 % | 0 | 41.44 | 42.39 | 41.20 |
| 30/06/2026 | 38.52 | -7.8 % | 0 | 41.45 | 41.45 | 38.21 |
| 01/07/2026 | 41.89 | +6.6 % | 0 | 39.70 | 42.01 | 37.98 |
| 02/07/2026 | 42.74 | +1.97 % | 0 | 41.65 | 42.93 | 40.87 |