| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.29 | -3.33 % | 0 | 52.32 | 52.50 | 49.79 |
| 12/05/2026 | 48.16 | -4.53 % | 0 | 48.10 | 49.17 | 47.40 |
| 13/05/2026 | 45.31 | -5.27 % | 0 | 47.44 | 47.44 | 45.19 |
| 14/05/2026 | 45.47 | +0.78 % | 0 | 46.10 | 46.42 | 44.92 |
| 15/05/2026 | 48.34 | +7.22 % | 0 | 45.34 | 49.08 | 44.50 |