| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 49.58 | -4.75 % | 0 | 51.10 | 52.99 | 48.49 |
| 11/03/2026 | 51.04 | +3.15 % | 0 | 49.24 | 52.84 | 48.69 |
| 12/03/2026 | 51.55 | -0.04 % | 0 | 51.00 | 53.77 | 50.47 |
| 13/03/2026 | 51.63 | -0.14 % | 0 | 51.01 | 53.84 | 49.94 |
| 16/03/2026 | 49.30 | -4.94 % | 0 | 51.16 | 51.65 | 48.74 |