| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 87.60 | +3.82 % | 0 | 84.59 | 87.73 | 84.19 |
| 06/01/2026 | 87.47 | +0.18 % | 0 | 86.41 | 87.82 | 82.32 |
| 07/01/2026 | 90.39 | +4.29 % | 0 | 89.11 | 91.03 | 87.54 |
| 08/01/2026 | 90.72 | +0.13 % | 0 | 89.85 | 91.16 | 87.86 |
| 09/01/2026 | 93.99 | +3.42 % | 0 | 91.73 | 96.28 | 91.73 |