| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.15 | +2.55 % | 0 | 35.14 | 36.83 | 33.52 |
| 29/06/2026 | 36.82 | +1.29 % | 0 | 36.80 | 37.74 | 36.60 |
| 30/06/2026 | 33.93 | -8.68 % | 0 | 36.81 | 36.81 | 33.63 |
| 01/07/2026 | 37.24 | +7.32 % | 0 | 35.09 | 37.37 | 33.33 |
| 02/07/2026 | 36.77 | -1.35 % | 0 | 37.01 | 37.35 | 36.25 |