| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.18 | -4.21 % | 0 | 58.78 | 60.27 | 54.71 |
| 05/10/2026 | 53.89 | -0.86 % | 0 | 55.12 | 55.30 | 51.93 |
| 06/10/2026 | 54.62 | +1.53 % | 0 | 55.83 | 57.66 | 54.50 |
| 07/10/2026 | 55.57 | +0.35 % | 0 | 54.39 | 57.21 | 54.37 |
| 08/10/2026 | 58.02 | +3.16 % | 0 | 57.51 | 60.46 | 56.14 |