| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 36.32 | -6.22 % | 0 | 37.85 | 39.62 | 35.16 |
| 11/03/2026 | 37.80 | +4.16 % | 0 | 36.13 | 39.41 | 35.56 |
| 12/03/2026 | 38.15 | -0.26 % | 0 | 37.78 | 40.35 | 37.28 |
| 13/03/2026 | 38.34 | -0.12 % | 0 | 37.80 | 40.39 | 36.91 |
| 16/03/2026 | 35.73 | -7.23 % | 0 | 37.90 | 38.17 | 35.47 |