| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.70 | -5.04 % | 0 | 38.93 | 39.40 | 37.31 |
| 18/08/2026 | 38.90 | +3.46 % | 0 | 37.70 | 40.01 | 36.13 |
| 19/08/2026 | 41.16 | +6.49 % | 0 | 39.17 | 41.78 | 37.36 |
| 20/08/2026 | 40.77 | -2. % | 0 | 40.34 | 41.29 | 39.17 |
| 21/08/2026 | 42.56 | +4.44 % | 0 | 40.03 | 42.93 | 38.43 |