| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.40 | +3.66 % | 0 | 22.52 | 23.96 | 21.02 |
| 29/06/2026 | 23.89 | +1.53 % | 0 | 23.88 | 24.77 | 23.72 |
| 30/06/2026 | 21.38 | -11.8 % | 0 | 23.94 | 23.94 | 21.10 |
| 01/07/2026 | 24.31 | +10.25 % | 0 | 22.39 | 24.42 | 20.80 |
| 02/07/2026 | 23.88 | -1.87 % | 0 | 24.09 | 24.40 | 23.42 |