| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.38 | -5.89 % | 0 | 44.04 | 45.52 | 39.95 |
| 05/10/2026 | 39.24 | -0.98 % | 0 | 40.41 | 40.58 | 37.22 |
| 06/10/2026 | 39.95 | +2.04 % | 0 | 41.09 | 42.84 | 39.77 |
| 07/10/2026 | 40.83 | +0.53 % | 0 | 39.66 | 42.41 | 39.64 |
| 08/10/2026 | 42.82 | +3.13 % | 0 | 42.75 | 45.64 | 41.36 |