| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 2.63 | +5. % | 0 | 2.44 | 3.01 | 2.12 |
| 11/03/2026 | 2.44 | -6.35 % | 0 | 2.72 | 2.91 | 2.22 |
| 12/03/2026 | 2.41 | -1.03 % | 0 | 2.50 | 2.73 | 1.94 |
| 13/03/2026 | 2.36 | -1.26 % | 0 | 2.48 | 2.83 | 2.06 |
| 16/03/2026 | 2.56 | +7.81 % | 0 | 2.46 | 2.79 | 2.38 |