| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.99 | -16.36 % | 0 | 13.91 | 14.95 | 10.74 |
| 05/10/2026 | 10.28 | -3.43 % | 0 | 11.13 | 11.24 | 9.02 |
| 06/10/2026 | 10.55 | +3.38 % | 0 | 11.45 | 12.57 | 10.43 |
| 07/10/2026 | 11.23 | +1.77 % | 0 | 10.38 | 12.21 | 10.37 |
| 08/10/2026 | 12.44 | +7.15 % | 0 | 12.56 | 14.60 | 11.50 |