| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.21 | -10.8 % | 0 | 14.13 | 15.41 | 12.47 |
| 11/03/2026 | 14.14 | +8.19 % | 0 | 13.04 | 15.09 | 12.56 |
| 12/03/2026 | 14.42 | +0.31 % | 0 | 14.11 | 15.80 | 13.79 |
| 13/03/2026 | 14.41 | -0.14 % | 0 | 14.08 | 15.74 | 13.33 |
| 16/03/2026 | 12.77 | -11.78 % | 0 | 14.10 | 14.24 | 12.61 |