| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.73 | -11.9 % | 0 | 11.57 | 11.82 | 10.50 |
| 18/08/2026 | 11.37 | +6.26 % | 0 | 10.72 | 12.13 | 9.70 |
| 19/08/2026 | 12.81 | +14.17 % | 0 | 11.41 | 13.36 | 10.40 |
| 20/08/2026 | 12.48 | -6.02 % | 0 | 12.23 | 12.90 | 11.46 |
| 21/08/2026 | 13.71 | +9.59 % | 0 | 11.97 | 13.93 | 10.97 |