| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.77 | +7.25 % | 0 | 4.89 | 6.01 | 4.45 |
| 05/10/2026 | 6.10 | +0.16 % | 0 | 5.77 | 6.95 | 5.72 |
| 06/10/2026 | 5.75 | -6.96 % | 0 | 5.41 | 5.77 | 4.78 |
| 07/10/2026 | 5.43 | -0.73 % | 0 | 5.76 | 5.78 | 4.86 |
| 08/10/2026 | 4.52 | -11.47 % | 0 | 4.84 | 5.24 | 3.98 |