| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.19 | -3.25 % | 0 | 19.98 | 21.15 | 18.75 |
| 29/06/2026 | 18.79 | -1.39 % | 0 | 18.88 | 18.97 | 18.14 |
| 30/06/2026 | 20.67 | +11.7 % | 0 | 18.62 | 21.10 | 18.62 |
| 01/07/2026 | 18.44 | -8.6 % | 0 | 19.79 | 21.21 | 18.32 |
| 02/07/2026 | 18.89 | +3.25 % | 0 | 18.43 | 19.12 | 18.19 |