| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.56 | +8.91 % | 0 | 8.15 | 8.72 | 7.84 |
| 18/08/2026 | 7.90 | -7.6 % | 0 | 8.53 | 9.12 | 7.44 |
| 19/08/2026 | 6.89 | -13.29 % | 0 | 7.64 | 8.41 | 6.89 |
| 20/08/2026 | 6.96 | +0.07 % | 0 | 7.15 | 7.71 | 6.88 |
| 21/08/2026 | 6.48 | -7.3 % | 0 | 7.21 | 7.86 | 6.20 |