| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.84 | +6.71 % | 0 | 13.18 | 14.44 | 12.24 |
| 11/03/2026 | 13.23 | -4.68 % | 0 | 14.00 | 14.28 | 12.42 |
| 12/03/2026 | 12.95 | +0.15 % | 0 | 13.24 | 13.45 | 12.05 |
| 13/03/2026 | 12.88 | +0.23 % | 0 | 13.18 | 13.51 | 11.89 |
| 16/03/2026 | 13.97 | +9.74 % | 0 | 13.05 | 14.30 | 12.81 |