| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.11 | -12.49 % | 0 | 9.84 | 10.93 | 8.34 |
| 11/03/2026 | 9.85 | +9.63 % | 0 | 8.95 | 10.57 | 8.58 |
| 12/03/2026 | 9.91 | -0.95 % | 0 | 9.82 | 11.15 | 9.58 |
| 13/03/2026 | 10.06 | +0.15 % | 0 | 9.79 | 11.08 | 9.05 |
| 16/03/2026 | 8.76 | -13.14 % | 0 | 9.80 | 9.95 | 8.62 |