| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.00 | -10.71 % | 0 | 6.82 | 6.86 | 5.83 |
| 12/05/2026 | 5.22 | -13.86 % | 0 | 5.24 | 5.59 | 4.98 |
| 13/05/2026 | 4.33 | -15.43 % | 0 | 5.00 | 5.01 | 4.17 |
| 14/05/2026 | 4.36 | -0.46 % | 0 | 4.57 | 4.71 | 4.12 |
| 15/05/2026 | 5.21 | +20.6 % | 0 | 4.32 | 5.44 | 4.03 |