| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.93 | +6.16 % | 0 | 2.81 | 3.10 | 2.38 |
| 29/06/2026 | 3.07 | +0.99 % | 0 | 3.09 | 3.32 | 3.00 |
| 30/06/2026 | 2.37 | -25.94 % | 0 | 3.01 | 3.05 | 2.34 |
| 01/07/2026 | 3.15 | +20.5 % | 0 | 2.77 | 3.25 | 2.28 |
| 02/07/2026 | 3.38 | +6.29 % | 0 | 2.99 | 3.44 | 2.85 |