| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.38 | +5.16 % | 0 | 19.12 | 20.81 | 19.04 |
| 12/05/2026 | 21.79 | +6.97 % | 0 | 21.86 | 22.39 | 21.09 |
| 13/05/2026 | 23.86 | +8.33 % | 0 | 22.32 | 24.05 | 22.32 |
| 14/05/2026 | 23.78 | -0.67 % | 0 | 23.26 | 24.14 | 23.05 |
| 15/05/2026 | 21.63 | -9.63 % | 0 | 23.80 | 24.46 | 21.11 |