| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 19.58 | +6.64 % | 0 | 18.73 | 20.32 | 17.51 |
| 11/03/2026 | 18.78 | -4.28 % | 0 | 19.78 | 20.14 | 17.83 |
| 12/03/2026 | 18.43 | +0.16 % | 0 | 18.79 | 19.07 | 17.25 |
| 13/03/2026 | 18.36 | +0.36 % | 0 | 18.74 | 19.16 | 17.09 |
| 16/03/2026 | 19.75 | +8.7 % | 0 | 18.58 | 20.17 | 18.26 |