| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.02 | -2.67 % | 0 | 27.92 | 29.35 | 26.57 |
| 29/06/2026 | 26.57 | -1.12 % | 0 | 26.70 | 26.81 | 25.82 |
| 30/06/2026 | 28.81 | +9.94 % | 0 | 26.38 | 29.22 | 26.38 |
| 01/07/2026 | 26.18 | -7.15 % | 0 | 27.78 | 29.39 | 26.05 |
| 02/07/2026 | 26.47 | +1.73 % | 0 | 26.17 | 27.00 | 25.89 |