| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.93 | +9.03 % | 0 | 9.31 | 11.19 | 8.59 |
| 05/10/2026 | 11.47 | +1.19 % | 0 | 10.87 | 12.74 | 10.79 |
| 06/10/2026 | 10.91 | -5.34 % | 0 | 10.35 | 10.99 | 9.38 |
| 07/10/2026 | 10.43 | -0.67 % | 0 | 11.00 | 11.02 | 9.51 |
| 08/10/2026 | 10.05 | +0.35 % | 0 | 9.44 | 11.04 | 7.97 |