| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.97 | +3.14 % | 0 | 48.09 | 50.55 | 47.96 |
| 12/05/2026 | 52.07 | +4.22 % | 0 | 52.05 | 52.77 | 51.09 |
| 13/05/2026 | 54.80 | +4.78 % | 0 | 52.70 | 55.07 | 52.70 |
| 14/05/2026 | 54.62 | -0.27 % | 0 | 54.00 | 55.22 | 53.75 |
| 15/05/2026 | 51.87 | -5.35 % | 0 | 54.73 | 55.60 | 51.14 |