| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.23 | -1.41 % | 0 | 60.30 | 62.06 | 58.72 |
| 29/06/2026 | 58.60 | -0.68 % | 0 | 58.90 | 59.02 | 57.79 |
| 30/06/2026 | 61.49 | +5.66 % | 0 | 58.54 | 61.94 | 58.54 |
| 01/07/2026 | 58.18 | -4.09 % | 0 | 60.27 | 62.21 | 58.18 |
| 02/07/2026 | 58.15 | +0.21 % | 0 | 58.33 | 59.28 | 57.96 |