| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 47.04 | +5.07 % | 0 | 45.65 | 48.16 | 43.93 |
| 11/03/2026 | 45.66 | -3.04 % | 0 | 47.29 | 47.77 | 44.06 |
| 12/03/2026 | 45.18 | +0.02 % | 0 | 45.69 | 46.15 | 43.25 |
| 13/03/2026 | 45.08 | +0.16 % | 0 | 45.65 | 46.55 | 43.09 |
| 16/03/2026 | 46.86 | +4.44 % | 0 | 45.47 | 47.90 | 45.11 |