| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.78 | -0.97 % | 0 | 79.82 | 81.61 | 78.14 |
| 29/06/2026 | 78.21 | -0.29 % | 0 | 78.44 | 78.49 | 77.25 |
| 30/06/2026 | 81.03 | +4.37 % | 0 | 78.04 | 81.49 | 78.04 |
| 01/07/2026 | 77.69 | -3.07 % | 0 | 79.82 | 81.76 | 77.69 |
| 02/07/2026 | 76.89 | -0.74 % | 0 | 77.85 | 78.79 | 76.71 |