| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.06 | +2.36 % | 0 | 67.08 | 69.70 | 66.97 |
| 12/05/2026 | 71.16 | +3. % | 0 | 71.23 | 71.99 | 70.27 |
| 13/05/2026 | 74.06 | +3.59 % | 0 | 71.92 | 74.25 | 71.92 |
| 14/05/2026 | 73.96 | -0.08 % | 0 | 73.27 | 74.56 | 73.02 |
| 15/05/2026 | 71.05 | -4.05 % | 0 | 74.03 | 74.93 | 70.34 |