| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 65.52 | +3.95 % | 0 | 64.04 | 66.83 | 62.17 |
| 11/03/2026 | 64.03 | -2.48 % | 0 | 65.82 | 66.37 | 62.24 |
| 12/03/2026 | 63.51 | -0.05 % | 0 | 64.06 | 64.57 | 61.38 |
| 13/03/2026 | 63.41 | +0.08 % | 0 | 64.03 | 65.14 | 61.25 |
| 16/03/2026 | 65.60 | +3.76 % | 0 | 63.86 | 66.53 | 63.32 |