| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.65 | +3.52 % | 0 | 61.45 | 63.04 | 60.90 |
| 18/08/2026 | 61.39 | -1.93 % | 0 | 62.65 | 64.18 | 60.25 |
| 19/08/2026 | 58.99 | -4.02 % | 0 | 61.06 | 62.83 | 58.50 |
| 20/08/2026 | 59.36 | +1.45 % | 0 | 59.80 | 60.99 | 58.91 |
| 21/08/2026 | 57.72 | -2.65 % | 0 | 60.09 | 61.75 | 57.25 |