| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.76 | +2.61 % | 0 | 12.26 | 13.19 | 11.42 |
| 29/06/2026 | 13.02 | +0.27 % | 0 | 13.22 | 13.79 | 12.99 |
| 30/06/2026 | 11.62 | -13.71 % | 0 | 13.03 | 13.03 | 11.48 |
| 01/07/2026 | 13.41 | +10.83 % | 0 | 12.20 | 13.56 | 11.14 |
| 02/07/2026 | 13.26 | -1.63 % | 0 | 13.20 | 13.44 | 12.88 |