| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.49 | -7.27 % | 0 | 21.47 | 22.66 | 19.27 |
| 11/03/2026 | 21.60 | +7.54 % | 0 | 20.34 | 22.64 | 19.34 |
| 12/03/2026 | 21.95 | +1.62 % | 0 | 21.58 | 23.38 | 21.09 |
| 13/03/2026 | 22.00 | +1.27 % | 0 | 21.60 | 23.44 | 20.58 |
| 16/03/2026 | 20.10 | -7.78 % | 0 | 21.67 | 21.68 | 19.62 |