| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.64 | -5.05 % | 0 | 23.51 | 23.74 | 21.77 |
| 18/08/2026 | 23.38 | +5.25 % | 0 | 22.65 | 24.00 | 20.96 |
| 19/08/2026 | 24.76 | +8.43 % | 0 | 23.52 | 25.07 | 21.97 |
| 20/08/2026 | 24.69 | -0.9 % | 0 | 24.41 | 24.90 | 23.05 |
| 21/08/2026 | 25.32 | +4.31 % | 0 | 24.14 | 25.96 | 22.45 |