| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.87 | -9.09 % | 0 | 27.08 | 28.13 | 23.59 |
| 05/10/2026 | 23.43 | -0.19 % | 0 | 24.29 | 24.40 | 21.81 |
| 06/10/2026 | 23.68 | +2.44 % | 0 | 24.70 | 25.76 | 23.46 |
| 07/10/2026 | 24.54 | +2.06 % | 0 | 23.64 | 25.51 | 23.43 |
| 08/10/2026 | 26.37 | +6.67 % | 0 | 25.93 | 27.88 | 24.58 |