| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.13 | -8.9 % | 0 | 21.47 | 22.78 | 19.27 |
| 11/03/2026 | 21.59 | +7.5 % | 0 | 20.34 | 22.62 | 19.59 |
| 12/03/2026 | 21.72 | +0.53 % | 0 | 21.58 | 23.40 | 21.09 |
| 13/03/2026 | 21.99 | +1.22 % | 0 | 21.61 | 23.42 | 20.53 |
| 16/03/2026 | 20.36 | -6.56 % | 0 | 21.67 | 21.68 | 19.62 |