| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.73 | +7.83 % | 0 | 16.15 | 17.13 | 15.19 |
| 11/03/2026 | 16.12 | -2.98 % | 0 | 16.81 | 16.98 | 15.41 |
| 12/03/2026 | 15.71 | -0.22 % | 0 | 16.12 | 16.30 | 14.97 |
| 13/03/2026 | 15.79 | +1.12 % | 0 | 16.05 | 16.31 | 14.88 |
| 16/03/2026 | 16.62 | +7.06 % | 0 | 15.93 | 17.01 | 15.51 |