| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.07 | +4.76 % | 0 | 14.69 | 15.12 | 14.22 |
| 18/08/2026 | 14.43 | -3.19 % | 0 | 15.04 | 15.39 | 14.01 |
| 19/08/2026 | 13.51 | -5.76 % | 0 | 14.31 | 14.86 | 13.36 |
| 20/08/2026 | 13.70 | +2.51 % | 0 | 13.88 | 14.19 | 13.35 |
| 21/08/2026 | 13.01 | -3.88 % | 0 | 13.93 | 14.48 | 12.93 |