| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.03 | -2.72 % | 0 | 22.61 | 23.56 | 21.83 |
| 29/06/2026 | 21.83 | -1.15 % | 0 | 22.03 | 22.09 | 21.24 |
| 30/06/2026 | 23.21 | +6.94 % | 0 | 21.59 | 23.47 | 21.59 |
| 01/07/2026 | 21.64 | -5.73 % | 0 | 22.55 | 23.73 | 21.47 |
| 02/07/2026 | 21.86 | +1.27 % | 0 | 21.57 | 22.12 | 21.39 |