| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.21 | +2.68 % | 0 | 12.33 | 13.39 | 11.91 |
| 05/10/2026 | 13.62 | +1.04 % | 0 | 13.26 | 14.27 | 13.21 |
| 06/10/2026 | 13.28 | -2.64 % | 0 | 12.95 | 13.30 | 12.37 |
| 07/10/2026 | 12.99 | -0.27 % | 0 | 13.28 | 13.35 | 12.47 |
| 08/10/2026 | 12.26 | -3.88 % | 0 | 12.48 | 12.85 | 11.60 |