| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.28 | +3.69 % | 0 | 16.48 | 17.56 | 16.48 |
| 12/05/2026 | 18.11 | +4.71 % | 0 | 18.11 | 18.46 | 17.69 |
| 13/05/2026 | 19.42 | +6.62 % | 0 | 18.43 | 19.48 | 18.39 |
| 14/05/2026 | 19.40 | -0.13 % | 0 | 19.06 | 19.60 | 18.92 |
| 15/05/2026 | 18.04 | -6.99 % | 0 | 19.39 | 19.82 | 17.66 |