| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.75 | -10.1 % | 0 | 16.95 | 18.28 | 15.00 |
| 11/03/2026 | 17.08 | +8.62 % | 0 | 15.97 | 17.98 | 15.18 |
| 12/03/2026 | 17.37 | +1.85 % | 0 | 17.06 | 18.68 | 16.36 |
| 13/03/2026 | 17.42 | +1.55 % | 0 | 17.08 | 18.67 | 16.13 |
| 16/03/2026 | 15.98 | -7.18 % | 0 | 17.13 | 17.13 | 15.28 |