| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.16 | -10.45 % | 0 | 22.03 | 22.97 | 18.93 |
| 05/10/2026 | 18.59 | -1.54 % | 0 | 19.52 | 19.62 | 17.37 |
| 06/10/2026 | 18.95 | +2.32 % | 0 | 19.86 | 20.86 | 18.65 |
| 07/10/2026 | 19.72 | +1.96 % | 0 | 18.91 | 20.55 | 18.80 |
| 08/10/2026 | 19.93 | -0.13 % | 0 | 20.96 | 22.68 | 19.00 |