| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.10 | -5.46 % | 0 | 18.86 | 19.06 | 17.29 |
| 18/08/2026 | 18.42 | +4.16 % | 0 | 18.11 | 19.26 | 16.45 |
| 19/08/2026 | 19.85 | +9.04 % | 0 | 18.83 | 20.20 | 17.31 |
| 20/08/2026 | 19.85 | -0.13 % | 0 | 19.62 | 20.04 | 18.26 |
| 21/08/2026 | 20.24 | +4.14 % | 0 | 19.36 | 20.95 | 17.70 |