| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.60 | -6.43 % | 0 | 14.69 | 14.77 | 13.36 |
| 12/05/2026 | 12.51 | -8.59 % | 0 | 12.52 | 13.03 | 12.19 |
| 13/05/2026 | 11.18 | -9.55 % | 0 | 12.17 | 12.18 | 11.05 |
| 14/05/2026 | 11.26 | -0.04 % | 0 | 11.55 | 11.66 | 10.96 |
| 15/05/2026 | 12.59 | +12.81 % | 0 | 11.23 | 12.96 | 10.80 |