| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.81 | +3.42 % | 0 | 21.87 | 23.11 | 21.79 |
| 12/05/2026 | 23.80 | +4.5 % | 0 | 23.88 | 24.25 | 23.32 |
| 13/05/2026 | 25.46 | +6.06 % | 0 | 24.27 | 25.50 | 24.16 |
| 14/05/2026 | 25.44 | +0.26 % | 0 | 25.03 | 25.65 | 24.85 |
| 15/05/2026 | 23.68 | -6.64 % | 0 | 25.43 | 25.95 | 23.23 |