| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 21.96 | +7.23 % | 0 | 21.26 | 22.45 | 20.04 |
| 11/03/2026 | 21.20 | -3. % | 0 | 22.06 | 22.25 | 20.36 |
| 12/03/2026 | 20.73 | -0.22 % | 0 | 21.21 | 21.43 | 19.83 |
| 13/03/2026 | 20.82 | +0.95 % | 0 | 21.12 | 21.44 | 19.71 |
| 16/03/2026 | 22.14 | +7.82 % | 0 | 20.99 | 22.26 | 20.62 |