| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.15 | +3.1 % | 0 | 16.93 | 18.34 | 16.40 |
| 05/10/2026 | 18.59 | +0.43 % | 0 | 18.15 | 19.45 | 18.08 |
| 06/10/2026 | 18.18 | -2.57 % | 0 | 17.76 | 18.24 | 17.05 |
| 07/10/2026 | 17.87 | -0.33 % | 0 | 18.20 | 18.31 | 17.21 |
| 08/10/2026 | 16.79 | -4.58 % | 0 | 17.16 | 17.68 | 16.07 |