| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.68 | -1.76 % | 0 | 29.25 | 30.36 | 28.33 |
| 29/06/2026 | 28.10 | -1.66 % | 0 | 28.55 | 28.59 | 27.65 |
| 30/06/2026 | 29.97 | +6.71 % | 0 | 28.07 | 30.25 | 28.07 |
| 01/07/2026 | 27.92 | -5.6 % | 0 | 29.20 | 30.58 | 27.92 |
| 02/07/2026 | 28.21 | +0.95 % | 0 | 28.03 | 28.66 | 27.81 |