| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.17 | +4.54 % | 0 | 19.69 | 20.24 | 19.08 |
| 18/08/2026 | 19.29 | -3.48 % | 0 | 20.14 | 20.53 | 18.81 |
| 19/08/2026 | 18.29 | -5.36 % | 0 | 19.26 | 19.94 | 17.99 |
| 20/08/2026 | 18.30 | +2.06 % | 0 | 18.71 | 19.12 | 18.03 |
| 21/08/2026 | 17.57 | -4.02 % | 0 | 18.80 | 19.48 | 17.49 |