| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.41 | -6.51 % | 0 | 11.32 | 11.32 | 10.11 |
| 12/05/2026 | 9.51 | -8.43 % | 0 | 9.53 | 9.99 | 9.19 |
| 13/05/2026 | 8.39 | -10.7 % | 0 | 9.23 | 9.41 | 8.24 |
| 14/05/2026 | 8.49 | +0.59 % | 0 | 8.74 | 8.77 | 8.21 |
| 15/05/2026 | 9.54 | +13.98 % | 0 | 8.48 | 9.85 | 8.04 |