| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.37 | -5.68 % | 0 | 15.03 | 15.18 | 13.50 |
| 18/08/2026 | 14.54 | +4.27 % | 0 | 14.38 | 15.33 | 12.78 |
| 19/08/2026 | 15.76 | +9.41 % | 0 | 14.96 | 16.15 | 13.57 |
| 20/08/2026 | 15.84 | +1.38 % | 0 | 15.64 | 16.01 | 14.43 |
| 21/08/2026 | 16.00 | +3.86 % | 0 | 15.40 | 16.77 | 13.79 |