| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.31 | -11.04 % | 0 | 17.81 | 18.63 | 15.10 |
| 05/10/2026 | 14.92 | -1.19 % | 0 | 15.58 | 15.67 | 13.79 |
| 06/10/2026 | 15.09 | +2.37 % | 0 | 15.86 | 16.73 | 14.85 |
| 07/10/2026 | 15.75 | +1.81 % | 0 | 15.04 | 16.46 | 14.97 |
| 08/10/2026 | 16.68 | +4.28 % | 0 | 16.82 | 18.34 | 15.89 |